Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.72 0.72 0.72 0.72 -
21 Mar, 2024 0.72 0.72 0.72 0.72 -
20 Mar, 2024 0.72 0.72 0.72 0.72 -
19 Mar, 2024 0.72 0.72 0.72 0.72 -
18 Mar, 2024 0.72 0.72 0.72 0.72 16 Thousand
15 Mar, 2024 0.71 0.71 0.71 0.71 -
14 Mar, 2024 0.71 0.71 0.71 0.71 -
13 Mar, 2024 0.71 0.71 0.71 0.71 -
12 Mar, 2024 0.67 0.71 0.65 0.71 20 Thousand
11 Mar, 2024 0.72 0.72 0.72 0.72 -