Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.72 0.72 0.72 0.72 -
07 Mar, 2024 0.72 0.72 0.72 0.72 -
06 Mar, 2024 0.72 0.72 0.72 0.72 12 Thousand
05 Mar, 2024 0.71 0.72 0.71 0.72 48 Thousand
04 Mar, 2024 0.71 0.72 0.71 0.72 124 Thousand
01 Mar, 2024 0.73 0.73 0.73 0.73 -
29 Feb, 2024 0.69 0.74 0.69 0.73 148 Thousand
28 Feb, 2024 0.74 0.74 0.69 0.69 232 Thousand
27 Feb, 2024 0.73 0.73 0.71 0.71 32 Thousand
26 Feb, 2024 0.72 0.72 0.72 0.72 112 Thousand