Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.72 0.72 0.72 0.72 200 Thousand
22 Feb, 2024 0.72 0.72 0.72 0.72 16 Thousand
21 Feb, 2024 0.71 0.71 0.71 0.71 -
20 Feb, 2024 0.71 0.71 0.71 0.71 64 Thousand
19 Feb, 2024 0.71 0.71 0.71 0.71 -
16 Feb, 2024 0.71 0.71 0.71 0.71 -
15 Feb, 2024 0.71 0.71 0.71 0.71 -
14 Feb, 2024 0.71 0.71 0.71 0.71 -
09 Feb, 2024 0.71 0.71 0.71 0.71 -
08 Feb, 2024 0.68 0.71 0.68 0.71 24 Thousand