Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.68 0.68 0.68 0.68 80 Thousand
06 Feb, 2024 0.68 0.68 0.68 0.68 100 Thousand
05 Feb, 2024 0.68 0.68 0.68 0.68 -
02 Feb, 2024 0.68 0.68 0.68 0.68 100 Thousand
01 Feb, 2024 0.69 0.69 0.69 0.69 -
31 Jan, 2024 0.69 0.69 0.69 0.69 -
30 Jan, 2024 0.69 0.69 0.69 0.69 -
29 Jan, 2024 0.69 0.69 0.69 0.69 -
26 Jan, 2024 0.7 0.7 0.69 0.69 60 Thousand
25 Jan, 2024 0.7 0.7 0.7 0.7 32 Thousand