Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.69 0.69 0.69 0.69 -
09 Jan, 2024 0.69 0.69 0.69 0.69 -
08 Jan, 2024 0.69 0.69 0.69 0.69 -
05 Jan, 2024 0.69 0.69 0.69 0.69 12 Thousand
04 Jan, 2024 0.66 0.68 0.66 0.68 248 Thousand
03 Jan, 2024 0.68 0.68 0.68 0.68 104 Thousand
02 Jan, 2024 0.74 0.75 0.68 0.68 88 Thousand
29 Dec, 2023 0.68 0.68 0.68 0.68 244 Thousand
28 Dec, 2023 0.68 0.68 0.68 0.68 -
27 Dec, 2023 0.66 0.66 0.66 0.66 -