Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.68 0.68 0.68 0.68 -
27 Dec, 2023 0.66 0.66 0.66 0.66 -
22 Dec, 2023 0.63 0.63 0.63 0.63 -
21 Dec, 2023 0.63 0.65 0.63 0.65 16 Thousand
20 Dec, 2023 0.65 0.65 0.65 0.65 -
19 Dec, 2023 0.65 0.65 0.64 0.65 16 Thousand
18 Dec, 2023 0.65 0.65 0.61 0.65 76 Thousand
15 Dec, 2023 0.63 0.65 0.62 0.65 308 Thousand
14 Dec, 2023 0.63 0.63 0.62 0.63 140 Thousand
13 Dec, 2023 0.65 0.65 0.65 0.65 -