Infinity Development Holdings Company Limited (0640.HK)

HKD 0.94

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.71 0.71 0.71 0.71 -
20 Feb, 2024 0.71 0.71 0.71 0.71 64 Thousand
19 Feb, 2024 0.71 0.71 0.71 0.71 -
16 Feb, 2024 0.71 0.71 0.71 0.71 -
15 Feb, 2024 0.71 0.71 0.71 0.71 -
14 Feb, 2024 0.71 0.71 0.71 0.71 -
09 Feb, 2024 0.71 0.71 0.71 0.71 -
08 Feb, 2024 0.68 0.71 0.68 0.71 24 Thousand
07 Feb, 2024 0.68 0.68 0.68 0.68 80 Thousand
06 Feb, 2024 0.68 0.68 0.68 0.68 100 Thousand