Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.64 0.64 0.64 0.64 -
23 Nov, 2023 0.64 0.64 0.64 0.64 -
22 Nov, 2023 0.64 0.64 0.64 0.64 -
21 Nov, 2023 0.64 0.64 0.64 0.64 -
20 Nov, 2023 0.64 0.64 0.64 0.64 -
17 Nov, 2023 0.63 0.64 0.63 0.64 16 Thousand
16 Nov, 2023 0.63 0.63 0.63 0.63 -
15 Nov, 2023 0.62 0.63 0.62 0.63 80 Thousand
14 Nov, 2023 0.64 0.64 0.64 0.64 -
13 Nov, 2023 0.64 0.64 0.64 0.64 -