Infinity Development Holdings Company Limited (0640.HK)

HKD 0.94

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.68 0.68 0.68 0.68 -
02 Feb, 2024 0.68 0.68 0.68 0.68 100 Thousand
01 Feb, 2024 0.69 0.69 0.69 0.69 -
31 Jan, 2024 0.69 0.69 0.69 0.69 -
30 Jan, 2024 0.69 0.69 0.69 0.69 -
29 Jan, 2024 0.69 0.69 0.69 0.69 -
26 Jan, 2024 0.7 0.7 0.69 0.69 60 Thousand
25 Jan, 2024 0.7 0.7 0.7 0.7 32 Thousand
24 Jan, 2024 0.7 0.7 0.7 0.7 32 Thousand
23 Jan, 2024 0.67 0.67 0.67 0.67 -