Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.64 0.64 0.64 0.64 -
09 Nov, 2023 0.64 0.64 0.64 0.64 -
08 Nov, 2023 0.64 0.64 0.64 0.64 8000.00
07 Nov, 2023 0.62 0.62 0.62 0.62 28 Thousand
06 Nov, 2023 0.62 0.62 0.62 0.62 -
03 Nov, 2023 0.64 0.65 0.62 0.62 40 Thousand
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.64 0.64 0.64 0.64 4000.00
31 Oct, 2023 0.64 0.73 0.62 0.62 516 Thousand
30 Oct, 2023 0.62 0.64 0.62 0.64 32 Thousand