Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.75 0.75 0.75 0.75 -
06 Jun, 2024 0.75 0.75 0.75 0.75 92 Thousand
05 Jun, 2024 0.75 0.75 0.74 0.75 260 Thousand
04 Jun, 2024 0.75 0.75 0.75 0.75 36 Thousand
03 Jun, 2024 0.75 0.75 0.75 0.75 72 Thousand
31 May, 2024 0.74 0.76 0.74 0.75 100 Thousand
30 May, 2024 0.73 0.76 0.73 0.75 320 Thousand
29 May, 2024 0.73 0.73 0.73 0.73 -
28 May, 2024 0.73 0.73 0.73 0.73 -
27 May, 2024 0.73 0.73 0.73 0.73 144 Thousand