Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.73 0.73 0.72 0.72 24 Thousand
30 Aug, 2024 0.72 0.72 0.72 0.72 16 Thousand
29 Aug, 2024 0.73 0.74 0.7 0.71 124 Thousand
28 Aug, 2024 0.73 0.73 0.73 0.73 44 Thousand
27 Aug, 2024 0.71 0.72 0.71 0.72 100 Thousand
26 Aug, 2024 0.72 0.72 0.72 0.72 -
25 Aug, 2024 0.72 0.72 0.72 0.72 -
23 Aug, 2024 0.71 0.72 0.7 0.72 32 Thousand
22 Aug, 2024 0.72 0.72 0.72 0.72 36 Thousand
21 Aug, 2024 0.7 0.74 0.69 0.72 352 Thousand