Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.86 0.86 0.86 0.86 -
05 Dec, 2024 0.87 0.87 0.83 0.86 48 Thousand
04 Dec, 2024 0.87 0.87 0.84 0.86 248 Thousand
03 Dec, 2024 0.84 0.87 0.84 0.87 8000.00
02 Dec, 2024 0.85 0.87 0.85 0.85 52 Thousand
29 Nov, 2024 0.82 0.85 0.82 0.84 28 Thousand
28 Nov, 2024 0.82 0.84 0.79 0.83 968 Thousand
27 Nov, 2024 0.84 0.84 0.84 0.84 -
26 Nov, 2024 0.83 0.83 0.83 0.83 24 Thousand
25 Nov, 2024 0.83 0.83 0.83 0.83 -