Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.74 0.74 0.73 0.74 284 Thousand
22 Jul, 2024 0.75 0.75 0.75 0.75 -
19 Jul, 2024 0.75 0.75 0.75 0.75 -
18 Jul, 2024 0.75 0.75 0.75 0.75 -
17 Jul, 2024 0.73 0.75 0.73 0.75 20 Thousand
16 Jul, 2024 0.75 0.75 0.75 0.75 -
15 Jul, 2024 0.75 0.75 0.75 0.75 48 Thousand
12 Jul, 2024 0.75 0.75 0.75 0.75 72 Thousand
11 Jul, 2024 0.76 0.76 0.76 0.76 -
10 Jul, 2024 0.76 0.76 0.76 0.76 -