Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.83 0.83 0.82 0.83 72 Thousand
12 Nov, 2024 0.84 0.84 0.84 0.84 -
11 Nov, 2024 0.82 0.85 0.82 0.84 24 Thousand
08 Nov, 2024 0.81 0.82 0.8 0.8 160 Thousand
07 Nov, 2024 0.78 0.82 0.78 0.82 240 Thousand
06 Nov, 2024 0.81 0.81 0.81 0.81 80 Thousand
05 Nov, 2024 0.81 0.83 0.81 0.82 460 Thousand
04 Nov, 2024 0.81 0.82 0.79 0.82 196 Thousand
01 Nov, 2024 0.79 0.81 0.78 0.8 352 Thousand
31 Oct, 2024 0.84 0.84 0.82 0.82 140 Thousand