Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.99 0.99 0.99 0.99 -
06 Jan, 2025 0.99 0.99 0.99 0.99 48 Thousand
03 Jan, 2025 0.99 0.99 0.99 0.99 304 Thousand
02 Jan, 2025 0.99 0.99 0.97 0.99 88 Thousand
31 Dec, 2024 0.99 0.99 0.99 0.99 -
30 Dec, 2024 0.98 0.99 0.98 0.99 20 Thousand
27 Dec, 2024 0.99 0.99 0.99 0.99 -
24 Dec, 2024 0.99 0.99 0.98 0.99 188 Thousand
23 Dec, 2024 0.95 1.0 0.95 0.99 84 Thousand
20 Dec, 2024 0.98 0.99 0.98 0.98 112 Thousand