Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.7 0.7 0.7 0.7 364 Thousand
18 Aug, 2024 0.7 0.7 0.7 0.7 220 Thousand
16 Aug, 2024 0.7 0.7 0.69 0.7 264 Thousand
15 Aug, 2024 0.7 0.7 0.7 0.7 264 Thousand
14 Aug, 2024 0.7 0.7 0.7 0.7 220 Thousand
13 Aug, 2024 0.7 0.71 0.7 0.7 220 Thousand
12 Aug, 2024 0.71 0.71 0.71 0.71 284 Thousand
09 Aug, 2024 0.71 0.72 0.7 0.71 220 Thousand
08 Aug, 2024 0.72 0.8 0.69 0.73 364 Thousand
07 Aug, 2024 0.72 0.72 0.69 0.69 176 Thousand