Infinity Development Holdings Company Limited (0640.HK)

HKD 0.94

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.65 0.65 0.65 0.65 -
19 Dec, 2023 0.65 0.65 0.64 0.65 16 Thousand
18 Dec, 2023 0.65 0.65 0.61 0.65 76 Thousand
15 Dec, 2023 0.63 0.65 0.62 0.65 308 Thousand
14 Dec, 2023 0.63 0.63 0.62 0.63 140 Thousand
13 Dec, 2023 0.65 0.65 0.65 0.65 -
12 Dec, 2023 0.65 0.65 0.65 0.65 -
11 Dec, 2023 0.65 0.65 0.65 0.65 -
08 Dec, 2023 0.65 0.65 0.65 0.65 -
07 Dec, 2023 0.65 0.65 0.65 0.65 4000.00