Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.17 1.25 1.17 1.24 36 Thousand
14 Nov, 2023 1.23 1.23 1.23 1.23 -
13 Nov, 2023 1.23 1.23 1.23 1.23 -
10 Nov, 2023 1.23 1.23 1.23 1.23 -
09 Nov, 2023 1.2 1.23 1.2 1.23 4000.00
08 Nov, 2023 1.2 1.24 1.2 1.24 6000.00
07 Nov, 2023 1.26 1.26 1.18 1.24 27 Thousand
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.25 1.25 1.25 -
02 Nov, 2023 1.18 1.27 1.13 1.25 26 Thousand