Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.82 0.84 0.82 0.84 156 Thousand
30 May, 2024 0.84 0.84 0.8 0.82 116 Thousand
29 May, 2024 0.85 0.85 0.81 0.83 149.49 Thousand
28 May, 2024 0.9 0.9 0.82 0.84 512 Thousand
24 May, 2024 0.9 0.9 0.9 0.9 44 Thousand
23 May, 2024 0.9 0.92 0.89 0.91 49 Thousand
22 May, 2024 0.9 0.94 0.85 0.91 906 Thousand
21 May, 2024 0.92 0.92 0.91 0.91 238 Thousand
20 May, 2024 0.95 0.95 0.91 0.93 592 Thousand
17 May, 2024 0.92 0.95 0.91 0.94 814 Thousand