Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.89 0.89 0.89 0.89 46 Thousand
13 May, 2024 0.89 0.9 0.89 0.89 78 Thousand
10 May, 2024 0.89 0.9 0.89 0.89 406 Thousand
09 May, 2024 0.89 0.89 0.89 0.89 44 Thousand
08 May, 2024 0.89 0.89 0.86 0.89 125 Thousand
07 May, 2024 0.89 0.89 0.89 0.89 20 Thousand
06 May, 2024 0.91 0.91 0.9 0.9 310 Thousand
03 May, 2024 0.9 0.9 0.9 0.9 10 Thousand
02 May, 2024 0.89 0.91 0.89 0.91 14 Thousand
30 Apr, 2024 0.91 0.91 0.91 0.91 2000.00