Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.22 1.22 1.22 1.22 -
28 Nov, 2023 1.19 1.25 1.18 1.22 70 Thousand
27 Nov, 2023 1.2 1.23 1.16 1.23 106 Thousand
24 Nov, 2023 1.25 1.25 1.25 1.25 -
23 Nov, 2023 1.23 1.3 1.23 1.3 176 Thousand
22 Nov, 2023 1.21 1.25 1.2 1.25 110 Thousand
21 Nov, 2023 1.24 1.25 1.22 1.24 293 Thousand
20 Nov, 2023 1.23 1.26 1.2 1.25 134 Thousand
17 Nov, 2023 1.18 1.22 1.18 1.22 6000.00
16 Nov, 2023 1.2 1.24 1.18 1.24 14 Thousand