Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.78 0.78 0.75 0.75 21 Thousand
21 Jun, 2024 0.74 0.75 0.72 0.75 236.4 Thousand
20 Jun, 2024 0.75 0.8 0.75 0.8 4000.00
14 Jun, 2024 0.8 0.8 0.8 0.8 62 Thousand
11 Jun, 2024 0.81 0.81 0.81 0.81 30 Thousand
07 Jun, 2024 0.82 0.82 0.75 0.81 229 Thousand
06 Jun, 2024 0.83 0.83 0.81 0.82 478 Thousand
05 Jun, 2024 0.83 0.84 0.82 0.84 350 Thousand
04 Jun, 2024 0.83 0.84 0.83 0.83 518 Thousand
03 Jun, 2024 0.84 0.84 0.83 0.84 380 Thousand