Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.92 0.95 0.92 0.95 70 Thousand
29 Dec, 2023 0.92 0.95 0.9 0.92 392 Thousand
28 Dec, 2023 0.95 0.95 0.93 0.95 348 Thousand
27 Dec, 2023 0.92 0.95 0.91 0.92 158.45 Thousand
22 Dec, 2023 0.95 0.95 0.93 0.95 36 Thousand
21 Dec, 2023 1.0 1.0 0.94 0.95 595 Thousand
20 Dec, 2023 0.99 1.0 0.96 1.0 472 Thousand
19 Dec, 2023 1.03 1.03 0.99 1.02 44 Thousand
18 Dec, 2023 1.05 1.05 1.02 1.02 50 Thousand
15 Dec, 2023 1.06 1.06 1.01 1.05 128 Thousand