Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.73 0.73 0.73 0.73 20 Thousand
16 Aug, 2024 0.74 0.74 0.74 0.74 -
15 Aug, 2024 0.74 0.74 0.74 0.74 -
14 Aug, 2024 0.72 0.74 0.7 0.74 10 Thousand
13 Aug, 2024 0.71 0.75 0.7 0.72 162 Thousand
12 Aug, 2024 0.71 0.75 0.7 0.72 162 Thousand
11 Aug, 2024 0.75 0.75 0.75 0.75 -
09 Aug, 2024 0.75 0.75 0.75 0.75 -
08 Aug, 2024 0.76 0.76 0.76 0.76 -
07 Aug, 2024 0.77 0.77 0.68 0.76 9000.00