Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.17 1.24 1.17 1.23 24 Thousand
25 Sep, 2023 1.24 1.24 1.24 1.24 -
22 Sep, 2023 1.26 1.26 1.26 1.26 -
21 Sep, 2023 1.26 1.26 1.26 1.26 -
20 Sep, 2023 1.28 1.28 1.28 1.28 2000.00
19 Sep, 2023 1.22 1.25 1.14 1.25 78 Thousand
18 Sep, 2023 1.25 1.25 1.14 1.22 120 Thousand
15 Sep, 2023 1.27 1.27 1.21 1.25 88 Thousand
14 Sep, 2023 1.3 1.3 1.3 1.3 -