Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.62 0.63 0.62 0.63 264 Thousand
23 May, 2025 0.62 0.62 0.62 0.62 3214.00
22 May, 2025 0.6 0.63 0.59 0.63 82 Thousand
21 May, 2025 0.59 0.59 0.59 0.59 20 Thousand
16 May, 2025 0.61 0.64 0.58 0.64 20 Thousand
15 May, 2025 0.62 0.62 0.62 0.62 -
14 May, 2025 0.62 0.62 0.62 0.62 -
13 May, 2025 0.62 0.62 0.62 0.62 -
12 May, 2025 0.63 0.63 0.6 0.62 12 Thousand
09 May, 2025 0.65 0.65 0.6 0.64 69.06 Thousand