Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.73 0.73 0.73 0.73 -
11 Dec, 2024 0.73 0.73 0.68 0.73 12 Thousand
10 Dec, 2024 0.71 0.71 0.71 0.71 4000.00
09 Dec, 2024 0.7 0.7 0.7 0.7 -
06 Dec, 2024 0.7 0.7 0.7 0.7 4846.00
05 Dec, 2024 0.7 0.7 0.7 0.7 212 Thousand
04 Dec, 2024 0.7 0.7 0.67 0.7 70 Thousand
03 Dec, 2024 0.69 0.71 0.68 0.71 42 Thousand
02 Dec, 2024 0.7 0.7 0.67 0.69 612 Thousand
29 Nov, 2024 0.68 0.68 0.67 0.68 14 Thousand