HKD 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | - |
11 Dec, 2024 | 0.73 | 0.73 | 0.68 | 0.73 | 12 Thousand |
10 Dec, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4000.00 |
09 Dec, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
06 Dec, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 4846.00 |
05 Dec, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 212 Thousand |
04 Dec, 2024 | 0.7 | 0.7 | 0.67 | 0.7 | 70 Thousand |
03 Dec, 2024 | 0.69 | 0.71 | 0.68 | 0.71 | 42 Thousand |
02 Dec, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 612 Thousand |
29 Nov, 2024 | 0.68 | 0.68 | 0.67 | 0.68 | 14 Thousand |
GMT
6676
3094
MAPB
GRC
BLIN