Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.63 0.63 0.58 0.61 12 Thousand
29 Apr, 2025 0.61 0.61 0.61 0.61 -
28 Apr, 2025 0.62 0.62 0.56 0.61 12 Thousand
25 Apr, 2025 0.6 0.6 0.6 0.6 -
24 Apr, 2025 0.62 0.62 0.61 0.61 3214.00
23 Apr, 2025 0.6 0.6 0.6 0.6 80 Thousand
22 Apr, 2025 0.62 0.62 0.62 0.62 2000.00
17 Apr, 2025 0.61 0.61 0.61 0.61 -
16 Apr, 2025 0.62 0.62 0.62 0.62 68 Thousand
15 Apr, 2025 0.62 0.63 0.62 0.63 110 Thousand