Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.74 0.74 0.74 0.74 78 Thousand
13 Nov, 2024 0.72 0.74 0.71 0.73 32 Thousand
12 Nov, 2024 0.74 0.76 0.74 0.76 60 Thousand
11 Nov, 2024 0.71 0.73 0.71 0.73 4000.00
08 Nov, 2024 0.73 0.73 0.71 0.73 30 Thousand
07 Nov, 2024 0.74 0.74 0.73 0.74 188 Thousand
06 Nov, 2024 0.75 0.75 0.72 0.72 102 Thousand
05 Nov, 2024 0.75 0.75 0.75 0.75 44 Thousand
04 Nov, 2024 0.76 0.76 0.75 0.75 112 Thousand
01 Nov, 2024 0.76 0.76 0.7 0.76 152 Thousand