Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.59 0.59 0.57 0.59 150 Thousand
02 Apr, 2025 0.61 0.61 0.57 0.6 374 Thousand
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.59 0.62 0.59 0.62 72 Thousand
28 Mar, 2025 0.61 0.61 0.61 0.61 -
27 Mar, 2025 0.62 0.62 0.6 0.61 36 Thousand
26 Mar, 2025 0.6 0.61 0.59 0.61 12 Thousand
25 Mar, 2025 0.63 0.63 0.62 0.62 16 Thousand
24 Mar, 2025 0.65 0.65 0.65 0.65 -
21 Mar, 2025 0.66 0.68 0.62 0.68 51.01 Thousand