Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.72 0.72 0.68 0.7 450 Thousand
16 Oct, 2024 0.73 0.75 0.73 0.74 146 Thousand
15 Oct, 2024 0.75 0.76 0.75 0.76 18 Thousand
14 Oct, 2024 0.77 0.77 0.77 0.77 -
10 Oct, 2024 0.78 0.78 0.73 0.77 236 Thousand
09 Oct, 2024 0.77 0.79 0.74 0.76 66 Thousand
08 Oct, 2024 0.83 0.83 0.77 0.8 451.23 Thousand
07 Oct, 2024 0.84 0.85 0.81 0.85 512 Thousand
04 Oct, 2024 0.81 0.84 0.75 0.84 406 Thousand
03 Oct, 2024 0.87 0.87 0.8 0.85 234 Thousand