Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.65 0.65 0.65 0.65 -
12 Mar, 2025 0.65 0.65 0.65 0.65 140 Thousand
11 Mar, 2025 0.63 0.64 0.62 0.64 394 Thousand
10 Mar, 2025 0.63 0.64 0.62 0.64 68 Thousand
07 Mar, 2025 0.6 0.64 0.6 0.64 37.53 Thousand
06 Mar, 2025 0.62 0.63 0.6 0.62 240 Thousand
05 Mar, 2025 0.64 0.64 0.62 0.62 70 Thousand
04 Mar, 2025 0.63 0.65 0.63 0.65 32 Thousand
03 Mar, 2025 0.62 0.63 0.62 0.63 54 Thousand
28 Feb, 2025 0.62 0.62 0.62 0.62 -