Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.76 0.76 0.76 0.76 -
30 Oct, 2024 0.76 0.76 0.76 0.76 2000.00
29 Oct, 2024 0.71 0.73 0.7 0.73 78 Thousand
28 Oct, 2024 0.74 0.74 0.74 0.74 -
25 Oct, 2024 0.74 0.74 0.74 0.74 -
24 Oct, 2024 0.73 0.77 0.73 0.77 36 Thousand
23 Oct, 2024 0.71 0.75 0.69 0.74 195.5 Thousand
22 Oct, 2024 0.72 0.73 0.71 0.73 272 Thousand
21 Oct, 2024 0.71 0.72 0.7 0.7 332 Thousand
18 Oct, 2024 0.72 0.75 0.68 0.75 146 Thousand