Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.67 0.67 0.67 0.67 -
13 Jan, 2025 0.67 0.67 0.67 0.67 -
10 Jan, 2025 0.67 0.67 0.67 0.67 -
09 Jan, 2025 0.67 0.68 0.65 0.68 280 Thousand
08 Jan, 2025 0.68 0.68 0.65 0.67 12.93 Thousand
07 Jan, 2025 0.68 0.69 0.68 0.69 12 Thousand
06 Jan, 2025 0.68 0.68 0.68 0.68 -
03 Jan, 2025 0.69 0.69 0.66 0.68 162 Thousand
02 Jan, 2025 0.71 0.71 0.71 0.71 -
31 Dec, 2024 0.67 0.73 0.65 0.72 32 Thousand