Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.65 0.65 0.65 0.65 2000.00
02 Jun, 2025 0.6 0.6 0.6 0.6 10 Thousand
30 May, 2025 0.62 0.63 0.62 0.63 264 Thousand
29 May, 2025 0.61 0.62 0.59 0.62 1.08 Million
28 May, 2025 0.61 0.61 0.6 0.6 68 Thousand
27 May, 2025 0.63 0.63 0.6 0.62 290 Thousand
26 May, 2025 0.64 0.64 0.64 0.64 -
23 May, 2025 0.62 0.64 0.59 0.64 11.21 Thousand
22 May, 2025 0.6 0.63 0.59 0.63 82 Thousand
21 May, 2025 0.59 0.62 0.59 0.62 28 Thousand