Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.68 0.68 0.68 0.68 4000.00
27 Dec, 2024 0.67 0.68 0.65 0.67 222 Thousand
24 Dec, 2024 0.66 0.7 0.64 0.7 44 Thousand
23 Dec, 2024 0.66 0.7 0.66 0.69 42 Thousand
20 Dec, 2024 0.7 0.7 0.66 0.69 6846.00
19 Dec, 2024 0.69 0.69 0.69 0.69 -
18 Dec, 2024 0.68 0.69 0.67 0.69 16 Thousand
17 Dec, 2024 0.7 0.7 0.7 0.7 -
16 Dec, 2024 0.71 0.71 0.71 0.71 -
13 Dec, 2024 0.72 0.72 0.72 0.72 -