Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.61 0.64 0.61 0.63 702 Thousand
12 Feb, 2025 0.64 0.64 0.61 0.61 230 Thousand
11 Feb, 2025 0.64 0.64 0.64 0.64 -
10 Feb, 2025 0.64 0.64 0.64 0.64 84 Thousand
07 Feb, 2025 0.65 0.65 0.61 0.65 205.06 Thousand
06 Feb, 2025 0.63 0.65 0.63 0.65 178 Thousand
05 Feb, 2025 0.62 0.65 0.62 0.65 84 Thousand
04 Feb, 2025 0.62 0.62 0.62 0.62 -
03 Feb, 2025 0.61 0.63 0.61 0.63 54 Thousand
28 Jan, 2025 0.64 0.66 0.62 0.63 164 Thousand