Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.62 0.62 0.59 0.62 168 Thousand
26 Feb, 2025 0.62 0.63 0.62 0.63 152 Thousand
25 Feb, 2025 0.6 0.62 0.6 0.62 158 Thousand
24 Feb, 2025 0.63 0.63 0.6 0.63 102 Thousand
21 Feb, 2025 0.67 0.67 0.65 0.65 4974.00
20 Feb, 2025 0.66 0.67 0.65 0.65 144 Thousand
19 Feb, 2025 0.64 0.64 0.64 0.64 152 Thousand
18 Feb, 2025 0.61 0.65 0.61 0.65 58 Thousand
17 Feb, 2025 0.69 0.69 0.63 0.65 54 Thousand
14 Feb, 2025 0.63 0.64 0.63 0.64 156 Thousand