Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.71 0.71 0.71 0.71 94 Thousand
20 Aug, 2024 0.73 0.73 0.73 0.73 -
19 Aug, 2024 0.73 0.73 0.73 0.73 20 Thousand
18 Aug, 2024 0.73 0.73 0.73 0.73 20 Thousand
16 Aug, 2024 0.74 0.74 0.74 0.74 -
15 Aug, 2024 0.74 0.74 0.74 0.74 -
14 Aug, 2024 0.72 0.74 0.7 0.74 10 Thousand
13 Aug, 2024 0.71 0.75 0.7 0.72 162 Thousand
12 Aug, 2024 0.71 0.75 0.7 0.72 162 Thousand
11 Aug, 2024 0.75 0.75 0.75 0.75 -