Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.75 0.75 0.75 0.75 -
08 Aug, 2024 0.76 0.76 0.76 0.76 -
07 Aug, 2024 0.77 0.77 0.68 0.76 9000.00
06 Aug, 2024 0.75 0.75 0.75 0.75 4000.00
05 Aug, 2024 0.68 0.72 0.68 0.72 52 Thousand
02 Aug, 2024 0.72 0.72 0.66 0.72 156 Thousand
01 Aug, 2024 0.77 0.77 0.77 0.77 -
31 Jul, 2024 0.78 0.78 0.78 0.78 -
30 Jul, 2024 0.78 0.78 0.78 0.78 -
29 Jul, 2024 0.79 0.79 0.79 0.79 -