Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.7 0.77 0.7 0.77 8000.00
19 Jul, 2024 0.71 0.75 0.71 0.75 146 Thousand
16 Jul, 2024 0.76 0.76 0.76 0.76 2000.00
15 Jul, 2024 0.73 0.73 0.73 0.73 8000.00
12 Jul, 2024 0.73 0.75 0.67 0.72 82 Thousand
11 Jul, 2024 0.75 0.75 0.71 0.71 30 Thousand
10 Jul, 2024 0.7 0.7 0.7 0.7 58 Thousand
09 Jul, 2024 0.72 0.73 0.72 0.73 12 Thousand
08 Jul, 2024 0.77 0.77 0.77 0.77 3000.00
03 Jul, 2024 0.71 0.77 0.71 0.77 340 Thousand