Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.75 0.75 0.7 0.74 674 Thousand
28 Jun, 2024 0.74 0.81 0.74 0.81 42 Thousand
25 Jun, 2024 0.77 0.77 0.71 0.76 379.95 Thousand
24 Jun, 2024 0.78 0.78 0.75 0.75 21 Thousand
21 Jun, 2024 0.74 0.75 0.72 0.75 236.4 Thousand
20 Jun, 2024 0.75 0.8 0.75 0.8 4000.00
14 Jun, 2024 0.8 0.8 0.8 0.8 62 Thousand
11 Jun, 2024 0.81 0.81 0.81 0.81 30 Thousand
07 Jun, 2024 0.82 0.82 0.75 0.81 229 Thousand
06 Jun, 2024 0.83 0.83 0.81 0.82 478 Thousand