Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.92 0.92 0.91 0.91 238 Thousand
20 May, 2024 0.95 0.95 0.91 0.93 592 Thousand
17 May, 2024 0.92 0.95 0.91 0.94 814 Thousand
16 May, 2024 0.89 0.94 0.86 0.94 252.78 Thousand
14 May, 2024 0.89 0.89 0.89 0.89 46 Thousand
13 May, 2024 0.89 0.9 0.89 0.89 78 Thousand
10 May, 2024 0.89 0.9 0.89 0.89 406 Thousand
09 May, 2024 0.89 0.89 0.89 0.89 44 Thousand
08 May, 2024 0.89 0.89 0.86 0.89 125 Thousand
07 May, 2024 0.89 0.89 0.89 0.89 20 Thousand