Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.92 0.92 0.88 0.92 47 Thousand
03 Apr, 2024 0.95 0.95 0.92 0.92 2000.00
02 Apr, 2024 0.91 0.95 0.91 0.95 408 Thousand
28 Mar, 2024 0.91 0.91 0.91 0.91 8000.00
18 Mar, 2024 0.92 0.92 0.91 0.91 32 Thousand
15 Mar, 2024 0.92 0.92 0.91 0.91 110 Thousand
13 Mar, 2024 0.88 0.92 0.87 0.92 84 Thousand
11 Mar, 2024 0.94 0.95 0.9 0.95 52 Thousand
07 Mar, 2024 0.96 0.96 0.96 0.96 3000.00
04 Mar, 2024 0.96 0.96 0.96 0.96 4000.00