Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.69 0.69 0.69 0.69 10 Thousand
10 Sep, 2024 0.67 0.69 0.64 0.69 120 Thousand
09 Sep, 2024 0.68 0.69 0.67 0.69 120 Thousand
08 Sep, 2024 0.68 0.69 0.67 0.69 22 Thousand
05 Sep, 2024 0.7 0.7 0.7 0.7 162 Thousand
04 Sep, 2024 0.72 0.72 0.7 0.7 322 Thousand
03 Sep, 2024 0.71 0.72 0.71 0.72 322 Thousand
02 Sep, 2024 0.72 0.72 0.72 0.72 100 Thousand
01 Sep, 2024 0.72 0.72 0.72 0.72 -
30 Aug, 2024 0.72 0.72 0.72 0.72 18 Thousand