Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.91 0.91 0.9 0.9 310 Thousand
03 May, 2024 0.9 0.9 0.9 0.9 10 Thousand
02 May, 2024 0.89 0.91 0.89 0.91 14 Thousand
30 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
29 Apr, 2024 0.91 0.91 0.89 0.91 106 Thousand
26 Apr, 2024 0.88 0.91 0.87 0.91 294 Thousand
25 Apr, 2024 0.87 0.87 0.87 0.87 -
24 Apr, 2024 0.87 0.87 0.87 0.87 -
23 Apr, 2024 0.87 0.87 0.87 0.87 5000.00
17 Apr, 2024 0.86 0.92 0.81 0.9 118 Thousand