Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.06 1.06 1.0 1.04 248 Thousand
13 Dec, 2023 1.05 1.05 1.05 1.05 -
12 Dec, 2023 1.07 1.1 1.03 1.09 256 Thousand
11 Dec, 2023 1.12 1.12 1.11 1.11 26 Thousand
08 Dec, 2023 1.17 1.19 1.12 1.17 32 Thousand
07 Dec, 2023 1.22 1.22 1.17 1.2 63 Thousand
06 Dec, 2023 1.24 1.24 1.24 1.24 -
05 Dec, 2023 1.24 1.24 1.24 1.24 -
04 Dec, 2023 1.25 1.25 1.25 1.25 -
01 Dec, 2023 1.25 1.25 1.25 1.25 -