Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.73 0.73 0.73 0.73 8000.00
12 Jul, 2024 0.73 0.75 0.67 0.72 82 Thousand
11 Jul, 2024 0.75 0.75 0.71 0.71 30 Thousand
10 Jul, 2024 0.7 0.7 0.7 0.7 58 Thousand
09 Jul, 2024 0.72 0.73 0.72 0.73 12 Thousand
08 Jul, 2024 0.77 0.77 0.77 0.77 3000.00
03 Jul, 2024 0.71 0.77 0.71 0.77 340 Thousand
02 Jul, 2024 0.75 0.75 0.7 0.74 674 Thousand
28 Jun, 2024 0.74 0.81 0.74 0.81 42 Thousand
25 Jun, 2024 0.77 0.77 0.71 0.76 379.95 Thousand