Wai Kee Holdings Limited (0610.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.26 1.26 1.26 1.26 -
16 Oct, 2023 1.26 1.26 1.26 1.26 -
13 Oct, 2023 1.22 1.28 1.21 1.28 14 Thousand
12 Oct, 2023 1.25 1.25 1.25 1.25 -
11 Oct, 2023 1.2 1.25 1.2 1.25 20 Thousand
10 Oct, 2023 1.27 1.27 1.27 1.27 -
09 Oct, 2023 1.24 1.28 1.18 1.28 21 Thousand
06 Oct, 2023 1.24 1.24 1.24 1.24 -
05 Oct, 2023 1.18 1.24 1.18 1.24 14 Thousand
04 Oct, 2023 1.24 1.24 1.24 1.24 -