Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
29 Apr, 2024 0.91 0.91 0.89 0.91 106 Thousand
26 Apr, 2024 0.88 0.91 0.87 0.91 294 Thousand
25 Apr, 2024 0.87 0.87 0.87 0.87 -
24 Apr, 2024 0.87 0.87 0.87 0.87 -
23 Apr, 2024 0.87 0.87 0.87 0.87 5000.00
17 Apr, 2024 0.86 0.92 0.81 0.9 118 Thousand
09 Apr, 2024 0.92 0.92 0.88 0.92 47 Thousand
03 Apr, 2024 0.95 0.95 0.92 0.92 2000.00
02 Apr, 2024 0.91 0.95 0.91 0.95 408 Thousand