Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.78 0.8 0.75 0.76 2.89 Million
21 Nov, 2023 0.78 0.8 0.77 0.79 4.06 Million
20 Nov, 2023 0.77 0.78 0.76 0.78 850 Thousand
17 Nov, 2023 0.77 0.78 0.77 0.77 858 Thousand
16 Nov, 2023 0.78 0.79 0.78 0.79 564 Thousand
15 Nov, 2023 0.78 0.8 0.78 0.79 2.31 Million
14 Nov, 2023 0.78 0.79 0.77 0.78 784 Thousand
13 Nov, 2023 0.77 0.78 0.76 0.78 380 Thousand
10 Nov, 2023 0.78 0.78 0.76 0.78 1.18 Million
09 Nov, 2023 0.78 0.79 0.78 0.79 320 Thousand