Beijing North Star Company Limited (0588.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.8 0.81 0.8 0.81 488 Thousand
26 Sep, 2023 0.8 0.81 0.79 0.8 1.11 Million
25 Sep, 2023 0.82 0.83 0.8 0.8 1.51 Million
22 Sep, 2023 0.81 0.83 0.81 0.83 1 Million
21 Sep, 2023 0.82 0.82 0.81 0.82 50 Thousand
20 Sep, 2023 0.82 0.82 0.81 0.82 82 Thousand
19 Sep, 2023 0.81 0.82 0.81 0.82 972 Thousand
18 Sep, 2023 0.81 0.82 0.8 0.81 1.21 Million
15 Sep, 2023 0.83 0.83 0.8 0.8 2.29 Million
14 Sep, 2023 0.86 0.86 0.82 0.83 3.1 Million