Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.72 0.72 0.71 0.71 328 Thousand
05 Dec, 2023 0.72 0.73 0.7 0.71 630 Thousand
04 Dec, 2023 0.73 0.73 0.71 0.73 1.63 Million
01 Dec, 2023 0.73 0.74 0.72 0.73 1.55 Million
30 Nov, 2023 0.72 0.74 0.72 0.73 2.56 Million
29 Nov, 2023 0.74 0.74 0.72 0.73 2.28 Million
28 Nov, 2023 0.75 0.75 0.74 0.74 1.2 Million
27 Nov, 2023 0.78 0.78 0.75 0.76 5.19 Million
24 Nov, 2023 0.79 0.79 0.77 0.78 1.68 Million
23 Nov, 2023 0.77 0.79 0.77 0.79 1.73 Million