Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.7 0.7 0.69 0.7 470 Thousand
30 May, 2025 0.72 0.72 0.71 0.72 1.03 Million
29 May, 2025 0.71 0.73 0.71 0.73 1.66 Million
28 May, 2025 0.71 0.73 0.71 0.72 2.44 Million
27 May, 2025 0.71 0.72 0.7 0.72 1.06 Million
26 May, 2025 0.71 0.72 0.7 0.71 648 Thousand
23 May, 2025 0.7 0.72 0.7 0.71 2.53 Million
22 May, 2025 0.71 0.72 0.7 0.7 3.21 Million
21 May, 2025 0.72 0.72 0.71 0.71 902 Thousand
20 May, 2025 0.72 0.72 0.71 0.72 2.28 Million