Beijing North Star Company Limited (0588.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.7 0.7 0.68 0.69 220 Thousand
14 Apr, 2025 0.7 0.7 0.69 0.69 1.63 Million
11 Apr, 2025 0.69 0.7 0.68 0.7 1.39 Million
10 Apr, 2025 0.68 0.7 0.67 0.68 1.69 Million
09 Apr, 2025 0.65 0.68 0.63 0.67 5.6 Million
08 Apr, 2025 0.65 0.66 0.64 0.66 2.47 Million
07 Apr, 2025 0.7 0.7 0.63 0.64 4.99 Million
03 Apr, 2025 0.72 0.73 0.71 0.72 860 Thousand
02 Apr, 2025 0.71 0.72 0.71 0.71 874 Thousand
01 Apr, 2025 0.71 0.72 0.71 0.71 830 Thousand