Beijing North Star Company Limited (0588.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.71 0.72 0.71 0.71 874 Thousand
01 Apr, 2025 0.71 0.72 0.71 0.71 830 Thousand
31 Mar, 2025 0.71 0.72 0.7 0.71 1.7 Million
28 Mar, 2025 0.73 0.73 0.72 0.72 878 Thousand
27 Mar, 2025 0.73 0.74 0.72 0.73 3.37 Million
26 Mar, 2025 0.72 0.75 0.72 0.74 1.78 Million
25 Mar, 2025 0.73 0.74 0.73 0.74 1.2 Million
24 Mar, 2025 0.74 0.74 0.73 0.74 2.57 Million
21 Mar, 2025 0.75 0.76 0.74 0.75 1.71 Million
20 Mar, 2025 0.76 0.77 0.75 0.76 4.03 Million