Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.74 0.74 0.71 0.72 5.6 Million
07 May, 2025 0.71 0.84 0.71 0.73 39.9 Million
06 May, 2025 0.69 0.72 0.68 0.7 5.2 Million
02 May, 2025 0.68 0.85 0.68 0.68 6.15 Million
30 Apr, 2025 0.68 0.69 0.68 0.69 736 Thousand
29 Apr, 2025 0.69 0.69 0.68 0.69 662 Thousand
28 Apr, 2025 0.72 0.72 0.68 0.7 1.87 Million
25 Apr, 2025 0.71 0.74 0.7 0.71 5.73 Million
24 Apr, 2025 0.72 0.72 0.7 0.71 350 Thousand
23 Apr, 2025 0.72 0.72 0.7 0.72 720 Thousand