Beijing North Star Company Limited (0588.HK)

HKD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.71 0.75 0.7 0.74 4.95 Million
11 Feb, 2025 0.71 0.72 0.7 0.71 638 Thousand
10 Feb, 2025 0.71 0.72 0.71 0.72 1.31 Million
07 Feb, 2025 0.7 0.73 0.7 0.71 7.56 Million
06 Feb, 2025 0.69 0.7 0.68 0.7 3.39 Million
05 Feb, 2025 0.71 0.71 0.68 0.7 4.82 Million
04 Feb, 2025 0.7 0.71 0.69 0.71 696 Thousand
03 Feb, 2025 0.7 0.7 0.69 0.7 464 Thousand
28 Jan, 2025 0.72 0.72 0.71 0.72 440 Thousand
27 Jan, 2025 0.73 0.73 0.72 0.72 858 Thousand