Beijing North Star Company Limited (0588.HK)

HKD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.73 0.73 0.71 0.71 1.49 Million
09 Jan, 2025 0.74 0.74 0.72 0.73 520 Thousand
08 Jan, 2025 0.74 0.74 0.72 0.73 1.87 Million
07 Jan, 2025 0.73 0.75 0.73 0.75 1.13 Million
06 Jan, 2025 0.74 0.75 0.73 0.74 2.92 Million
03 Jan, 2025 0.76 0.76 0.74 0.75 1.68 Million
02 Jan, 2025 0.77 0.78 0.75 0.76 3.03 Million
31 Dec, 2024 0.77 0.78 0.77 0.78 134 Thousand
30 Dec, 2024 0.79 0.79 0.77 0.78 2.04 Million
27 Dec, 2024 0.8 0.8 0.78 0.79 1.61 Million