Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.79 0.8 0.78 0.8 316 Thousand
07 Nov, 2023 0.79 0.79 0.78 0.79 258 Thousand
06 Nov, 2023 0.78 0.8 0.77 0.8 2.35 Million
03 Nov, 2023 0.77 0.77 0.77 0.77 192 Thousand
02 Nov, 2023 0.78 0.78 0.76 0.77 966 Thousand
01 Nov, 2023 0.77 0.78 0.77 0.78 112 Thousand
31 Oct, 2023 0.78 0.79 0.77 0.79 288 Thousand
30 Oct, 2023 0.78 0.79 0.77 0.79 186 Thousand
27 Oct, 2023 0.77 0.78 0.76 0.78 672 Thousand
26 Oct, 2023 0.76 0.77 0.76 0.76 92 Thousand