Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.77 0.78 0.77 0.77 460 Thousand
24 Oct, 2023 0.76 0.78 0.76 0.76 316 Thousand
20 Oct, 2023 0.76 0.78 0.76 0.77 1.07 Million
19 Oct, 2023 0.77 0.78 0.75 0.76 2.16 Million
18 Oct, 2023 0.79 0.79 0.77 0.78 1.57 Million
17 Oct, 2023 0.79 0.79 0.78 0.79 88 Thousand
16 Oct, 2023 0.78 0.78 0.77 0.78 838 Thousand
13 Oct, 2023 0.79 0.8 0.78 0.79 1.19 Million
12 Oct, 2023 0.79 0.8 0.79 0.79 1.01 Million
11 Oct, 2023 0.79 0.81 0.79 0.8 478 Thousand