Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.77 0.77 0.76 0.77 106 Thousand
17 Jun, 2025 0.74 0.77 0.76 0.76 834 Thousand
16 Jun, 2025 0.74 0.74 0.74 0.74 10 Thousand
13 Jun, 2025 0.73 0.75 0.72 0.75 5.37 Million
12 Jun, 2025 0.74 0.74 0.73 0.73 1.13 Million
11 Jun, 2025 0.73 0.75 0.73 0.74 5.06 Million
10 Jun, 2025 0.72 0.74 0.72 0.73 6.2 Million
09 Jun, 2025 0.73 0.74 0.72 0.73 2.06 Million
06 Jun, 2025 0.72 0.73 0.72 0.73 522 Thousand
05 Jun, 2025 0.72 0.73 0.72 0.73 718 Thousand