Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.8 0.8 0.8 0.8 -
04 Oct, 2023 0.8 0.8 0.8 0.8 74 Thousand
03 Oct, 2023 0.8 0.8 0.79 0.8 130 Thousand
29 Sep, 2023 0.8 0.82 0.8 0.82 34 Thousand
28 Sep, 2023 0.81 0.82 0.81 0.82 342 Thousand
27 Sep, 2023 0.8 0.81 0.8 0.81 488 Thousand
26 Sep, 2023 0.8 0.81 0.79 0.8 1.11 Million
25 Sep, 2023 0.82 0.83 0.8 0.8 1.51 Million
22 Sep, 2023 0.81 0.83 0.81 0.83 1 Million
21 Sep, 2023 0.82 0.82 0.81 0.82 50 Thousand