Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.72 0.74 0.71 0.73 2.3 Million
14 Feb, 2025 0.72 0.73 0.71 0.73 832 Thousand
13 Feb, 2025 0.75 0.75 0.7 0.72 6.99 Million
12 Feb, 2025 0.71 0.75 0.7 0.74 4.95 Million
11 Feb, 2025 0.71 0.72 0.7 0.71 638 Thousand
10 Feb, 2025 0.71 0.72 0.71 0.72 1.31 Million
07 Feb, 2025 0.7 0.73 0.7 0.71 7.56 Million
06 Feb, 2025 0.69 0.7 0.68 0.7 3.39 Million
05 Feb, 2025 0.71 0.71 0.68 0.7 4.82 Million
04 Feb, 2025 0.7 0.71 0.69 0.71 696 Thousand